Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2030.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02030000 | 2024-04-26 4:06PM EDT | 2024-04-29 | 0.70 | 0.55 | 0.80 | -1.47 | -67.74% | 138 | 41 | 13.70% |
| RUTW240502C02030000 | 2024-04-25 3:55PM EDT | 2024-05-02 | 7.87 | 9.80 | 10.40 | 0.00 | - | 12 | 22 | 22.92% |
| RUTW240503C02030000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 14.09 | 12.80 | 13.40 | -4.86 | -25.65% | 15 | 83 | 24.19% |
| RUTW240510C02030000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 20.69 | 20.00 | 20.60 | -5.81 | -21.92% | 10 | 23 | 21.55% |
| RUT240517C02030000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 26.66 | 27.10 | 27.70 | +6.46 | +31.98% | 7 | 82 | 21.33% |
| RUTW240524C02030000 | 2024-04-25 12:18PM EDT | 2024-05-24 | 24.05 | 33.50 | 34.30 | 0.00 | - | 1 | 10 | 21.48% |
| RUTW240531C02030000 | 2024-04-26 4:13PM EDT | 2024-05-31 | 38.10 | 38.00 | 38.90 | +8.88 | +30.39% | 1 | 22 | 21.06% |
| RUT240621C02030000 | 2024-04-26 4:14PM EDT | 2024-06-21 | 53.57 | 53.20 | 53.90 | +13.37 | +33.26% | 23 | 614 | 21.45% |
| RUTW240628C02030000 | 2024-04-25 10:10AM EDT | 2024-06-28 | 44.17 | 57.60 | 58.60 | 0.00 | - | 1 | 57 | 21.64% |
| RUTW240731C02030000 | 2024-04-15 2:12PM EDT | 2024-07-31 | 76.38 | 75.60 | 77.60 | 0.00 | - | 4 | 3 | 22.16% |
| RUT240920C02030000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 104.44 | 100.50 | 102.00 | 0.00 | - | 1 | 14 | 22.71% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P02030000 | 2024-04-26 12:23PM EDT | 2024-04-29 | 30.47 | 25.50 | 29.80 | -7.72 | -20.21% | 10 | 2 | 17.22% |
| RUTW240503P02030000 | 2024-04-26 2:11PM EDT | 2024-05-03 | 38.22 | 37.70 | 39.10 | -21.70 | -36.21% | 10 | 43 | 21.69% |
| RUTW240510P02030000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 60.16 | 43.30 | 44.60 | 0.00 | - | 1 | 10 | 18.74% |
| RUT240517P02030000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 50.71 | 49.60 | 50.60 | -16.97 | -25.07% | 26 | 395 | 18.50% |
| RUTW240524P02030000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 54.75 | 53.90 | 55.00 | -0.26 | -0.47% | 5 | 17 | 18.03% |
| RUTW240531P02030000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 82.20 | 57.10 | 58.30 | 0.00 | - | 1 | 263 | 17.46% |
| RUT240621P02030000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 69.30 | 68.20 | 69.00 | -13.82 | -16.63% | 289 | 825 | 17.26% |
| RUTW240628P02030000 | 2024-04-22 2:08PM EDT | 2024-06-28 | 90.21 | 71.20 | 72.30 | 0.00 | - | 1 | 6 | 17.27% |
| RUTW240731P02030000 | 2024-04-16 4:02PM EDT | 2024-07-31 | 108.00 | 81.10 | 83.00 | 0.00 | - | 2 | 7 | 16.61% |
| RUTW240830P02030000 | 2024-03-05 3:32PM EDT | 2024-08-30 | 85.91 | 74.70 | 77.10 | 0.00 | - | - | 1 | 13.21% |
| RUT240920P02030000 | 2024-02-08 12:20PM EDT | 2024-09-20 | 124.77 | 78.50 | 80.10 | 0.00 | - | 2 | 2 | 12.82% |
| RUTW241231P02030000 | 2024-04-15 3:19PM EDT | 2024-12-31 | 143.45 | 117.20 | 120.80 | 0.00 | - | - | 38 | 16.05% |
| RUT250321P02030000 | 2024-03-15 12:52PM EDT | 2025-03-21 | 127.50 | 135.30 | 138.50 | 0.00 | - | - | 1 | 16.29% |
© 2024 Yahoo. Todos los derechos reservados.